K Wah Int

0173
🏛️ hong-kong →
2.09
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:45 1.79 1.79 1.79 1.79 80.0K
10:10 1.80 1.80 1.80 1.80 14.0K
10:20 1.79 1.80 1.79 1.80 73.0K
10:30 1.81 1.81 1.81 1.81 17.0K
10:35 1.82 1.82 1.82 1.82 118.0K
10:45 1.83 1.84 1.83 1.84 74.0K
10:50 1.83 1.83 1.83 1.83 37.0K
11:00 1.84 1.84 1.83 1.83 98.0K
11:05 1.85 1.85 1.85 1.85 76.0K
11:15 1.84 1.84 1.83 1.83 56.0K
11:30 1.82 1.82 1.82 1.82 14.0K
11:55 1.83 1.83 1.83 1.83 1.0K
13:00 1.82 1.82 1.82 1.82 16.0K
13:15 1.81 1.81 1.81 1.81 161.1K
15:10 1.80 1.80 1.80 1.80 1.0K
15:20 1.81 1.81 1.81 1.81 34.0K
15:55 1.82 1.82 1.80 1.80 7.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available