K Wah Int

0173
🏛️ hong-kong →
2.09
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 1.81 1.81 1.81 1.81 25.0K
10:00 1.82 1.82 1.82 1.82 3.0K
10:05 1.80 1.80 1.80 1.80 44.0K
10:10 1.82 1.82 1.82 1.82 1.0K
10:20 1.81 1.81 1.80 1.80 1.3K
10:40 1.81 1.81 1.80 1.81 500.0K
11:55 1.82 1.82 1.81 1.81 225.0K
14:10 1.82 1.82 1.82 1.82 22.0K
14:25 1.80 1.80 1.80 1.80 31.0K
15:30 1.82 1.82 1.82 1.82 61.0K
15:50 1.83 1.83 1.83 1.83 15.0K
15:55 1.83 1.83 1.83 1.83 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available