K Wah Int

0173
🏛️ hong-kong →
2.09
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:40 1.81 1.81 1.81 1.81 22.0K
10:20 1.83 1.83 1.83 1.83 1.0K
10:35 1.82 1.82 1.82 1.82 0.0K
10:55 1.81 1.81 1.81 1.81 63.0K
13:00 1.82 1.82 1.82 1.82 8.0K
13:05 1.81 1.81 1.81 1.81 24.0K
13:30 1.82 1.82 1.82 1.82 21.0K
13:50 1.81 1.81 1.81 1.81 60.0K
13:55 1.80 1.80 1.80 1.80 49.0K
14:15 1.81 1.81 1.81 1.81 31.0K
14:55 1.80 1.80 1.80 1.80 2.0K
15:10 1.81 1.81 1.81 1.81 0.0K
15:15 1.80 1.80 1.80 1.80 15.0K
15:55 1.82 1.82 1.80 1.82 5.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available