K Wah Int

0173
🏛️ hong-kong →
2.09
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:05 1.83 1.83 1.83 1.83 61.0K
10:10 1.82 1.82 1.82 1.82 8.0K
10:15 1.83 1.83 1.83 1.83 1.0K
10:20 1.82 1.82 1.82 1.82 120.0K
10:35 1.81 1.81 1.81 1.81 510.0K
13:00 1.81 1.82 1.81 1.81 70.0K
13:05 1.81 1.82 1.81 1.82 174.0K
13:45 1.81 1.81 1.81 1.81 1.0K
13:50 1.82 1.82 1.81 1.81 11.0K
14:00 1.82 1.82 1.82 1.82 171.0K
14:40 1.81 1.81 1.81 1.81 97.0K
15:10 1.82 1.82 1.82 1.82 90.5K
15:35 1.83 1.83 1.82 1.82 12.0K
15:40 1.83 1.83 1.82 1.82 16.0K
15:45 1.83 1.83 1.82 1.82 36.0K
15:50 1.83 1.83 1.82 1.82 37.0K
15:55 1.81 1.83 1.81 1.83 27.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available