K Wah Int

0173
🏛️ hong-kong →
2.09
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 1.89 1.95 1.89 1.90 861.0K
09:35 1.89 1.89 1.86 1.86 19.0K
09:40 1.85 1.85 1.85 1.85 144.0K
09:45 1.86 1.86 1.85 1.85 38.0K
09:50 1.86 1.86 1.85 1.85 7.0K
09:55 1.86 1.86 1.86 1.86 5.0K
10:00 1.85 1.85 1.84 1.84 198.0K
10:10 1.85 1.85 1.85 1.85 40.0K
10:15 1.86 1.86 1.86 1.86 9.0K
10:20 1.85 1.85 1.85 1.85 47.0K
10:30 1.85 1.85 1.84 1.84 98.0K
10:35 1.85 1.85 1.85 1.85 9.0K
10:40 1.84 1.84 1.84 1.84 9.0K
10:50 1.85 1.85 1.85 1.85 29.0K
10:55 1.84 1.85 1.84 1.85 113.0K
11:00 1.84 1.84 1.84 1.84 10.0K
11:15 1.85 1.85 1.83 1.83 226.0K
11:20 1.84 1.84 1.84 1.84 7.0K
11:25 1.83 1.83 1.83 1.83 38.0K
11:35 1.84 1.84 1.84 1.84 3.0K
13:05 1.84 1.84 1.84 1.84 21.0K
13:20 1.83 1.83 1.83 1.83 123.0K
13:30 1.82 1.82 1.82 1.82 26.0K
13:35 1.83 1.83 1.82 1.82 73.0K
13:45 1.83 1.83 1.83 1.83 8.0K
13:50 1.82 1.82 1.82 1.82 13.0K
14:00 1.83 1.83 1.82 1.82 153.0K
14:20 1.81 1.81 1.81 1.81 95.0K
14:30 1.82 1.82 1.82 1.82 7.0K
14:35 1.81 1.81 1.81 1.81 11.0K
14:40 1.82 1.82 1.81 1.81 113.0K
14:45 1.82 1.82 1.82 1.82 8.0K
15:10 1.81 1.81 1.81 1.81 39.0K
15:15 1.82 1.82 1.82 1.82 4.7K
15:30 1.81 1.81 1.81 1.81 5.0K
15:35 1.82 1.82 1.82 1.82 26.0K
15:55 1.82 1.82 1.81 1.81 58.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available