K Wah Int

0173
🏛️ hong-kong →
2.09
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 1.80 1.80 1.80 1.80 28.0K
09:35 1.79 1.79 1.79 1.79 42.0K
09:40 1.81 1.81 1.81 1.81 5.0K
09:45 1.80 1.80 1.80 1.80 6.0K
09:55 1.81 1.81 1.81 1.81 6.0K
10:00 1.80 1.80 1.80 1.80 60.0K
10:25 1.79 1.79 1.79 1.79 1.0K
10:30 1.80 1.80 1.80 1.80 9.0K
10:35 1.79 1.79 1.79 1.79 124.0K
10:55 1.80 1.80 1.80 1.80 109.0K
11:20 1.80 1.80 1.80 1.80 18.0K
11:55 1.79 1.79 1.79 1.79 21.0K
13:00 1.80 1.80 1.80 1.80 2.0K
13:15 1.79 1.79 1.79 1.79 4.0K
13:30 1.80 1.80 1.80 1.80 19.0K
13:45 1.79 1.79 1.79 1.79 1.0K
13:50 1.80 1.80 1.80 1.80 36.0K
14:00 1.79 1.80 1.79 1.80 27.0K
14:10 1.79 1.80 1.79 1.80 16.0K
14:15 1.79 1.80 1.79 1.80 18.0K
14:20 1.79 1.80 1.79 1.80 6.0K
14:25 1.79 1.79 1.79 1.79 10.0K
14:30 1.80 1.80 1.80 1.80 40.0K
14:55 1.79 1.79 1.79 1.79 20.0K
15:00 1.80 1.80 1.80 1.80 11.0K
15:10 1.79 1.80 1.79 1.80 42.0K
15:30 1.81 1.81 1.81 1.81 25.0K
15:55 1.80 1.81 1.80 1.81 9.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available