K Wah Int

0173
🏛️ hong-kong →
2.09
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 1.84 1.84 1.83 1.83 39.0K
10:00 1.82 1.82 1.82 1.82 10.0K
10:10 1.81 1.81 1.81 1.81 59.0K
10:20 1.80 1.80 1.80 1.80 112.0K
11:25 1.81 1.81 1.81 1.81 90.0K
11:30 1.80 1.80 1.80 1.80 385.0K
14:20 1.79 1.79 1.79 1.79 207.0K
14:40 1.78 1.79 1.78 1.79 105.0K
15:15 1.78 1.79 1.78 1.79 43.0K
15:20 1.78 1.79 1.78 1.79 61.0K
15:25 1.78 1.78 1.78 1.78 19.0K
15:45 1.79 1.79 1.79 1.79 1.0K
15:50 1.78 1.78 1.78 1.78 9.0K
15:55 1.78 1.78 1.78 1.78 2.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available