K Wah Int

0173
🏛️ hong-kong →
2.09
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 1.78 1.78 1.78 1.78 0.0K
09:40 1.79 1.79 1.79 1.79 10.0K
09:50 1.80 1.80 1.79 1.79 20.0K
09:55 1.80 1.80 1.80 1.80 67.0K
10:20 1.81 1.81 1.81 1.81 65.0K
10:35 1.78 1.78 1.78 1.78 6.0K
11:25 1.81 1.81 1.81 1.81 619.0K
13:00 1.78 1.80 1.78 1.80 65.0K
13:10 1.81 1.81 1.81 1.81 99.0K
13:20 1.80 1.80 1.80 1.80 60.0K
14:20 1.79 1.79 1.79 1.79 2.0K
14:30 1.80 1.80 1.80 1.80 50.0K
14:35 1.79 1.79 1.79 1.79 13.0K
14:50 1.78 1.78 1.78 1.78 12.0K
15:05 1.77 1.77 1.77 1.77 260.0K
15:10 1.78 1.78 1.78 1.78 59.0K
15:25 1.77 1.77 1.77 1.77 6.0K
15:30 1.78 1.78 1.78 1.78 11.0K
15:40 1.79 1.79 1.79 1.79 8.0K
15:55 1.78 1.78 1.78 1.78 5.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available