K Wah Int

0173
🏛️ hong-kong →
2.09
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:40 1.79 1.79 1.79 1.79 5.0K
09:55 1.80 1.80 1.80 1.80 17.0K
10:10 1.79 1.79 1.79 1.79 2.0K
10:15 1.80 1.80 1.80 1.80 20.0K
10:20 1.78 1.78 1.78 1.78 54.0K
11:15 1.79 1.79 1.79 1.79 1.0K
11:20 1.80 1.80 1.80 1.80 5.0K
11:30 1.79 1.79 1.79 1.79 22.0K
11:45 1.78 1.78 1.78 1.78 81.0K
13:40 1.79 1.79 1.79 1.79 1.0K
13:45 1.77 1.77 1.77 1.77 20.0K
14:00 1.78 1.78 1.78 1.78 62.0K
14:40 1.77 1.79 1.77 1.79 16.0K
15:20 1.78 1.78 1.78 1.78 10.0K
15:25 1.77 1.77 1.77 1.77 500.0K
15:35 1.78 1.78 1.78 1.78 15.0K
15:55 1.80 1.80 1.78 1.80 7.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available