K Wah Int

0173
🏛️ hong-kong →
2.09
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 1.80 1.80 1.80 1.80 21.0K
10:00 1.79 1.79 1.78 1.78 32.0K
10:05 1.77 1.77 1.77 1.77 173.0K
10:10 1.78 1.78 1.78 1.78 105.0K
10:50 1.77 1.77 1.77 1.77 2.0K
11:15 1.78 1.78 1.78 1.78 121.0K
11:35 1.77 1.77 1.77 1.77 2.0K
11:45 1.78 1.79 1.78 1.79 27.0K
13:00 1.78 1.78 1.78 1.78 46.0K
15:45 1.79 1.79 1.79 1.79 223.0K
15:55 1.80 1.80 1.80 1.80 5.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available