K Wah Int

0173
🏛️ hong-kong →
2.09
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:35 1.78 1.78 1.78 1.78 25.0K
09:40 1.79 1.79 1.79 1.79 3.0K
09:50 1.80 1.80 1.80 1.80 23.0K
10:05 1.78 1.79 1.78 1.79 35.0K
10:35 1.78 1.78 1.78 1.78 4.0K
10:45 1.77 1.77 1.77 1.77 48.0K
11:00 1.79 1.79 1.79 1.79 3.3K
11:10 1.78 1.78 1.78 1.78 5.0K
13:05 1.79 1.79 1.79 1.79 4.0K
14:20 1.78 1.78 1.77 1.77 12.0K
14:30 1.78 1.79 1.78 1.79 9.0K
15:10 1.79 1.79 1.79 1.79 66.0K
15:50 1.78 1.78 1.78 1.78 11.0K
15:55 1.80 1.80 1.78 1.78 16.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available