K Wah Int

0173
🏛️ hong-kong →
2.09
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:55 1.77 1.77 1.77 1.77 148.0K
10:00 1.76 1.77 1.76 1.77 181.0K
10:10 1.76 1.76 1.76 1.76 4.0K
10:25 1.77 1.77 1.77 1.77 47.0K
10:55 1.76 1.76 1.76 1.76 25.0K
11:15 1.77 1.77 1.77 1.77 18.0K
11:20 1.76 1.76 1.76 1.76 318.7K
13:25 1.75 1.75 1.75 1.75 9.0K
14:10 1.77 1.77 1.77 1.77 1.0K
14:25 1.76 1.76 1.76 1.76 84.0K
14:35 1.75 1.75 1.75 1.75 20.0K
14:40 1.76 1.76 1.76 1.76 65.0K
14:45 1.75 1.75 1.75 1.75 327.0K
15:05 1.74 1.74 1.74 1.74 47.0K
15:50 1.75 1.75 1.74 1.74 26.0K
15:55 1.74 1.74 1.74 1.74 94.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available