K Wah Int

0173
🏛️ hong-kong →
2.12
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:35 1.71 1.71 1.71 1.71 14.0K
10:00 1.72 1.72 1.72 1.72 6.0K
11:05 1.73 1.73 1.73 1.73 14.0K
11:15 1.73 1.73 1.73 1.73 106.0K
11:25 1.74 1.74 1.74 1.74 11.0K
11:30 1.75 1.75 1.75 1.75 32.0K
11:50 1.74 1.74 1.74 1.74 8.0K
11:55 1.75 1.75 1.74 1.75 48.0K
13:00 1.76 1.76 1.75 1.75 188.0K
14:00 1.74 1.75 1.74 1.75 17.0K
14:10 1.74 1.74 1.74 1.74 284.0K
14:50 1.73 1.74 1.73 1.74 57.0K
15:05 1.75 1.75 1.75 1.75 17.0K
15:15 1.73 1.74 1.73 1.74 91.4K
15:35 1.73 1.74 1.73 1.74 7.0K
15:55 1.74 1.74 1.73 1.73 15.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available