K Wah Int

0173
🏛️ hong-kong →
2.12
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:35 1.74 1.74 1.74 1.74 25.0K
09:40 1.75 1.75 1.75 1.75 138.0K
10:25 1.74 1.74 1.74 1.74 36.0K
10:30 1.73 1.73 1.73 1.73 16.0K
10:55 1.74 1.74 1.74 1.74 1.0K
11:00 1.73 1.73 1.73 1.73 412.0K
11:30 1.74 1.74 1.73 1.73 43.0K
11:40 1.74 1.74 1.73 1.73 60.0K
13:05 1.74 1.74 1.74 1.74 10.0K
13:15 1.73 1.73 1.73 1.73 209.0K
13:35 1.74 1.74 1.74 1.74 14.0K
13:50 1.73 1.73 1.73 1.73 25.0K
14:00 1.74 1.74 1.74 1.74 2.0K
14:05 1.73 1.74 1.73 1.74 9.0K
14:10 1.73 1.74 1.73 1.74 3.0K
14:15 1.74 1.74 1.73 1.74 7.0K
14:20 1.73 1.74 1.73 1.73 36.0K
14:25 1.74 1.74 1.73 1.74 16.0K
14:30 1.73 1.74 1.73 1.74 3.0K
14:35 1.73 1.74 1.73 1.74 39.0K
14:40 1.73 1.74 1.73 1.74 4.0K
14:45 1.73 1.74 1.73 1.74 14.0K
14:50 1.73 1.74 1.73 1.74 6.0K
14:55 1.73 1.74 1.73 1.73 14.0K
15:05 1.74 1.74 1.73 1.73 39.0K
15:10 1.74 1.74 1.74 1.74 116.0K
15:40 1.73 1.73 1.73 1.73 13.0K
15:45 1.74 1.74 1.73 1.73 43.0K
15:55 1.74 1.74 1.73 1.73 92.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available