K Wah Int

0173
🏛️ hong-kong →
2.12
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
11:25 1.74 1.74 1.74 1.74 110.0K
11:35 1.73 1.73 1.73 1.73 174.0K
13:35 1.72 1.73 1.72 1.72 50.0K
13:45 1.73 1.73 1.73 1.73 150.0K
14:00 1.74 1.74 1.74 1.74 102.0K
14:15 1.73 1.73 1.73 1.73 8.0K
14:30 1.74 1.74 1.74 1.74 66.0K
14:40 1.73 1.73 1.73 1.73 14.0K
15:15 1.74 1.74 1.73 1.73 11.0K
15:20 1.74 1.74 1.73 1.74 37.0K
15:30 1.73 1.74 1.73 1.74 55.0K
15:45 1.75 1.75 1.75 1.75 10.0K
15:50 1.74 1.74 1.73 1.73 103.0K
15:55 1.72 1.75 1.72 1.75 10.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available