K Wah Int

0173
🏛️ hong-kong →
2.12
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 1.74 1.74 1.74 1.74 0.0K
09:40 1.74 1.74 1.73 1.73 80.0K
11:15 1.74 1.74 1.74 1.74 19.0K
13:20 1.73 1.73 1.73 1.73 129.0K
13:45 1.74 1.74 1.74 1.74 2.0K
13:55 1.73 1.73 1.73 1.73 5.0K
14:00 1.74 1.74 1.73 1.74 131.0K
14:35 1.73 1.73 1.73 1.73 9.0K
14:55 1.73 1.73 1.73 1.73 5.0K
15:10 1.74 1.74 1.74 1.74 1.0K
15:15 1.73 1.73 1.73 1.73 1.0K
15:20 1.74 1.74 1.73 1.74 257.0K
15:35 1.73 1.73 1.73 1.73 1.0K
15:40 1.74 1.74 1.74 1.74 21.0K
15:55 1.73 1.75 1.73 1.75 5.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available