K Wah Int

0173
🏛️ hong-kong →
2.12
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 1.73 1.73 1.73 1.73 68.0K
10:10 1.74 1.74 1.74 1.74 242.0K
11:00 1.75 1.75 1.75 1.75 213.0K
11:10 1.76 1.76 1.76 1.76 162.4K
13:15 1.75 1.75 1.75 1.75 30.0K
13:40 1.76 1.77 1.76 1.77 26.0K
13:50 1.76 1.76 1.76 1.76 13.0K
14:00 1.77 1.77 1.77 1.77 73.0K
14:30 1.76 1.76 1.76 1.76 62.0K
14:45 1.77 1.77 1.77 1.77 300.0K
14:55 1.78 1.78 1.78 1.78 145.0K
15:55 1.77 1.77 1.77 1.77 8.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available