K Wah Int

0173
🏛️ hong-kong →
2.12
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 1.78 1.78 1.78 1.78 6.0K
09:35 1.76 1.76 1.76 1.76 34.2K
09:45 1.78 1.78 1.78 1.78 15.0K
09:50 1.77 1.77 1.77 1.77 0.0K
09:55 1.78 1.78 1.78 1.78 23.0K
10:10 1.77 1.77 1.77 1.77 91.0K
10:15 1.76 1.76 1.76 1.76 118.0K
11:25 1.77 1.77 1.76 1.76 171.0K
13:00 1.78 1.78 1.78 1.78 4.0K
13:05 1.77 1.77 1.77 1.77 35.0K
13:30 1.76 1.76 1.76 1.76 3.0K
13:35 1.77 1.77 1.77 1.77 5.0K
13:55 1.78 1.78 1.78 1.78 3.0K
14:05 1.77 1.78 1.77 1.78 12.0K
14:15 1.77 1.77 1.77 1.77 3.0K
14:20 1.78 1.78 1.78 1.78 56.0K
14:30 1.79 1.79 1.79 1.79 7.0K
14:50 1.78 1.78 1.78 1.78 15.0K
15:00 1.77 1.78 1.77 1.78 25.0K
15:10 1.77 1.77 1.77 1.77 164.0K
15:15 1.78 1.78 1.78 1.78 2.0K
15:20 1.78 1.78 1.78 1.78 111.0K
15:30 1.80 1.80 1.80 1.80 123.0K
15:35 1.79 1.80 1.79 1.80 61.0K
15:50 1.79 1.80 1.79 1.79 136.0K
15:55 1.80 1.81 1.79 1.80 177.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available