K Wah Int

0173
🏛️ hong-kong →
2.12
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 1.85 1.85 1.82 1.83 401.0K
09:40 1.82 1.82 1.82 1.82 96.0K
09:50 1.81 1.82 1.81 1.82 246.0K
10:15 1.81 1.81 1.81 1.81 102.9K
11:00 1.82 1.82 1.82 1.82 1.0K
11:30 1.81 1.81 1.81 1.81 19.0K
11:55 1.83 1.83 1.81 1.81 537.9K
13:00 1.82 1.82 1.82 1.82 10.0K
13:05 1.81 1.81 1.81 1.81 1.0K
13:10 1.82 1.82 1.82 1.82 5.0K
13:15 1.81 1.82 1.81 1.82 154.0K
13:45 1.81 1.81 1.81 1.81 125.0K
14:05 1.80 1.80 1.80 1.80 93.0K
14:25 1.81 1.81 1.81 1.81 103.0K
14:50 1.80 1.80 1.80 1.80 196.0K
14:55 1.81 1.81 1.81 1.81 11.0K
15:10 1.80 1.80 1.80 1.80 33.0K
15:30 1.81 1.81 1.81 1.81 32.0K
15:35 1.82 1.82 1.81 1.81 6.0K
15:40 1.82 1.82 1.81 1.81 56.0K
15:55 1.81 1.81 1.81 1.81 19.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available