K Wah Int

0173
🏛️ hong-kong →
2.12
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:45 1.82 1.82 1.82 1.82 8.0K
09:50 1.81 1.81 1.81 1.81 200.0K
09:55 1.82 1.82 1.82 1.82 65.0K
10:10 1.81 1.82 1.81 1.82 110.0K
10:25 1.81 1.82 1.81 1.82 209.0K
10:30 1.83 1.83 1.83 1.83 3.0K
10:40 1.82 1.82 1.82 1.82 10.0K
10:50 1.83 1.83 1.82 1.82 32.0K
11:15 1.81 1.81 1.81 1.81 1.0K
11:20 1.82 1.82 1.82 1.82 62.0K
13:05 1.82 1.82 1.82 1.82 64.0K
14:20 1.81 1.81 1.81 1.81 6.0K
14:35 1.82 1.82 1.81 1.82 54.0K
14:40 1.81 1.81 1.81 1.81 3.0K
14:45 1.82 1.82 1.82 1.82 13.0K
15:05 1.82 1.82 1.82 1.82 116.0K
15:15 1.81 1.82 1.81 1.82 49.0K
15:55 1.81 1.82 1.81 1.82 18.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available