K Wah Int

0173
🏛️ hong-kong →
2.12
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:15 1.81 1.81 1.81 1.81 13.0K
10:35 1.82 1.82 1.80 1.80 3.0K
10:50 1.81 1.81 1.81 1.81 16.0K
11:05 1.82 1.82 1.82 1.82 18.0K
11:10 1.82 1.82 1.82 1.82 8.0K
11:45 1.81 1.81 1.81 1.81 19.0K
13:00 1.82 1.82 1.82 1.82 168.0K
13:35 1.83 1.83 1.83 1.83 227.0K
13:50 1.82 1.82 1.82 1.82 2.0K
14:20 1.83 1.83 1.83 1.83 13.0K
14:45 1.83 1.83 1.81 1.82 518.4K
15:15 1.82 1.82 1.82 1.82 47.0K
15:55 1.81 1.82 1.81 1.82 19.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available