K Wah Int

0173
🏛️ hong-kong →
2.12
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:35 1.80 1.80 1.80 1.80 132.0K
10:00 1.79 1.79 1.79 1.79 117.0K
10:25 1.78 1.78 1.78 1.78 77.0K
11:15 1.79 1.79 1.79 1.79 81.0K
13:10 1.78 1.78 1.78 1.78 73.0K
13:50 1.79 1.79 1.79 1.79 1.0K
14:40 1.78 1.78 1.78 1.78 30.0K
14:45 1.79 1.79 1.79 1.79 2.0K
14:50 1.78 1.78 1.78 1.78 30.0K
15:05 1.79 1.79 1.79 1.79 1.0K
15:20 1.78 1.78 1.78 1.78 1.0K
15:50 1.79 1.79 1.79 1.79 5.0K
15:55 1.78 1.78 1.78 1.78 97.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available