K Wah Int

0173
🏛️ hong-kong →
2.12
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 1.77 1.77 1.77 1.77 30.0K
10:00 1.78 1.78 1.78 1.78 81.0K
10:05 1.77 1.77 1.77 1.77 87.0K
10:10 1.78 1.78 1.78 1.78 18.0K
10:15 1.77 1.77 1.77 1.77 22.0K
10:20 1.78 1.78 1.77 1.77 11.0K
10:50 1.78 1.78 1.77 1.77 331.0K
11:25 1.76 1.76 1.76 1.76 1.0K
11:30 1.77 1.78 1.77 1.78 70.0K
11:35 1.77 1.77 1.77 1.77 285.0K
14:15 1.77 1.77 1.77 1.77 112.0K
15:05 1.78 1.78 1.78 1.78 1.0K
15:15 1.76 1.76 1.76 1.76 2.2K
15:50 1.78 1.78 1.78 1.78 20.0K
15:55 1.77 1.77 1.77 1.77 22.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available