K Wah Int

0173
🏛️ hong-kong →
2.12
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:40 1.75 1.75 1.75 1.75 17.0K
09:50 1.76 1.76 1.76 1.76 15.0K
10:10 1.77 1.77 1.77 1.77 177.0K
13:55 1.78 1.78 1.77 1.77 21.0K
14:00 1.78 1.78 1.78 1.78 40.0K
14:30 1.76 1.78 1.76 1.78 5.0K
14:50 1.76 1.77 1.76 1.77 34.0K
15:25 1.76 1.76 1.76 1.76 2.0K
15:35 1.77 1.77 1.77 1.77 41.0K
15:40 1.77 1.77 1.77 1.77 22.0K
15:55 1.76 1.77 1.76 1.77 10.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available