K Wah Int

0173
🏛️ hong-kong →
2.12
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 1.76 1.76 1.75 1.75 160.0K
09:50 1.74 1.74 1.74 1.74 44.0K
10:40 1.75 1.75 1.75 1.75 3.0K
11:20 1.74 1.74 1.74 1.74 147.0K
13:40 1.75 1.75 1.75 1.75 107.0K
14:05 1.74 1.74 1.74 1.74 48.0K
14:15 1.75 1.75 1.75 1.75 47.0K
14:20 1.74 1.74 1.74 1.74 45.0K
14:25 1.75 1.75 1.74 1.74 102.0K
14:30 1.75 1.75 1.75 1.75 5.0K
14:35 1.74 1.75 1.74 1.75 56.0K
14:40 1.74 1.74 1.74 1.74 61.0K
15:00 1.75 1.75 1.75 1.75 56.0K
15:50 1.74 1.74 1.74 1.74 6.0K
15:55 1.75 1.75 1.75 1.75 54.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available