K Wah Int

0173
🏛️ hong-kong →
2.12
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 1.74 1.77 1.74 1.77 103.0K
09:45 1.78 1.78 1.78 1.78 39.0K
10:15 1.77 1.77 1.77 1.77 76.0K
13:05 1.77 1.77 1.77 1.77 87.0K
13:10 1.78 1.78 1.77 1.77 94.0K
13:15 1.78 1.78 1.78 1.78 50.0K
13:55 1.77 1.77 1.77 1.77 4.0K
14:00 1.78 1.78 1.78 1.78 28.0K
15:10 1.78 1.78 1.77 1.77 9.0K
15:15 1.78 1.78 1.78 1.78 3.0K
15:30 1.78 1.78 1.78 1.78 12.5K
15:55 1.78 1.78 1.78 1.78 30.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available