K Wah Int

0173
🏛️ hong-kong →
2.12
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 1.76 1.76 1.76 1.76 5.3K
09:40 1.77 1.77 1.77 1.77 1.0K
09:45 1.78 1.78 1.78 1.78 2.0K
09:50 1.77 1.77 1.77 1.77 3.0K
09:55 1.78 1.78 1.78 1.78 6.0K
10:20 1.78 1.78 1.78 1.78 7.0K
10:45 1.77 1.77 1.77 1.77 2.0K
10:50 1.78 1.78 1.78 1.78 31.0K
10:55 1.78 1.78 1.78 1.78 76.0K
11:00 1.77 1.77 1.77 1.77 2.0K
11:05 1.78 1.78 1.78 1.78 111.0K
11:10 1.79 1.79 1.79 1.79 16.0K
11:45 1.78 1.79 1.77 1.79 124.0K
12:05 1.77 1.77 1.77 1.77 31.0K
15:55 1.77 1.77 1.77 1.77 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available