K Wah Int

0173
🏛️ hong-kong →
2.12
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:05 1.76 1.76 1.76 1.76 144.0K
10:10 1.77 1.77 1.77 1.77 39.0K
10:20 1.77 1.77 1.76 1.76 76.0K
10:25 1.77 1.77 1.77 1.77 46.0K
10:40 1.76 1.76 1.76 1.76 3.0K
11:45 1.77 1.77 1.77 1.77 96.0K
13:00 1.77 1.77 1.77 1.77 354.0K
13:05 1.78 1.78 1.78 1.78 7.0K
13:10 1.77 1.77 1.77 1.77 23.0K
14:00 1.77 1.77 1.77 1.77 98.0K
14:20 1.76 1.76 1.76 1.76 32.0K
14:35 1.77 1.77 1.77 1.77 47.0K
14:40 1.77 1.77 1.77 1.77 54.6K
15:00 1.75 1.75 1.75 1.75 15.0K
15:25 1.76 1.76 1.76 1.76 3.0K
15:30 1.77 1.77 1.77 1.77 40.0K
15:35 1.76 1.76 1.76 1.76 11.0K
15:45 1.75 1.76 1.75 1.76 37.0K
15:55 1.75 1.77 1.75 1.77 45.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available