K Wah Int

0173
🏛️ hong-kong →
2.12
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:40 1.76 1.77 1.76 1.77 2.0K
09:45 1.77 1.77 1.77 1.77 9.0K
09:50 1.77 1.77 1.77 1.77 12.0K
09:55 1.75 1.75 1.75 1.75 1.0K
10:20 1.76 1.76 1.76 1.76 1.0K
11:50 1.77 1.77 1.77 1.77 1.0K
13:00 1.76 1.76 1.75 1.75 11.0K
13:35 1.76 1.76 1.75 1.75 3.0K
13:40 1.76 1.76 1.76 1.76 1.0K
13:45 1.75 1.75 1.75 1.75 5.0K
14:15 1.75 1.75 1.74 1.74 104.0K
14:20 1.75 1.75 1.75 1.75 163.0K
15:15 1.76 1.76 1.76 1.76 2.0K
15:25 1.75 1.75 1.75 1.75 0.0K
15:30 1.74 1.74 1.74 1.74 5.0K
15:55 1.75 1.75 1.74 1.75 29.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available