K Wah Int

0173
🏛️ hong-kong →
2.12
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:35 1.75 1.75 1.75 1.75 37.0K
09:50 1.75 1.75 1.75 1.75 7.0K
13:15 1.75 1.75 1.75 1.75 15.0K
13:20 1.75 1.75 1.75 1.75 10.0K
13:30 1.73 1.73 1.73 1.73 19.0K
14:05 1.74 1.75 1.72 1.74 360.0K
14:25 1.73 1.73 1.73 1.73 6.0K
14:35 1.74 1.74 1.74 1.74 2.0K
14:40 1.73 1.73 1.73 1.73 63.0K
15:00 1.72 1.72 1.72 1.72 15.2K
15:05 1.74 1.74 1.74 1.74 78.0K
15:45 1.72 1.74 1.72 1.74 235.1K
15:55 1.74 1.74 1.74 1.74 2.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available