K Wah Int

0173
🏛️ hong-kong →
2.12
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:50 1.73 1.74 1.73 1.74 66.0K
10:40 1.73 1.73 1.73 1.73 0.0K
10:55 1.72 1.72 1.72 1.72 6.0K
11:15 1.73 1.73 1.73 1.73 2.0K
11:45 1.73 1.73 1.72 1.72 13.0K
11:50 1.73 1.73 1.72 1.72 8.0K
13:15 1.73 1.73 1.71 1.72 319.0K
13:40 1.71 1.72 1.71 1.71 36.0K
13:45 1.72 1.72 1.72 1.72 7.0K
13:55 1.71 1.72 1.71 1.72 92.0K
14:05 1.71 1.71 1.71 1.71 15.0K
14:15 1.72 1.72 1.72 1.72 1.0K
14:25 1.71 1.72 1.71 1.72 12.0K
14:30 1.72 1.72 1.72 1.72 14.0K
14:40 1.71 1.72 1.71 1.72 67.0K
14:45 1.72 1.72 1.71 1.71 58.0K
14:50 1.72 1.72 1.71 1.71 145.0K
14:55 1.70 1.70 1.70 1.70 55.0K
15:05 1.71 1.71 1.71 1.71 30.0K
15:25 1.72 1.72 1.72 1.72 1.0K
15:35 1.71 1.72 1.71 1.72 18.0K
15:40 1.71 1.71 1.71 1.71 10.0K
15:55 1.72 1.72 1.71 1.71 129.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available