K Wah Int

0173
🏛️ hong-kong →
2.12
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:35 1.72 1.72 1.71 1.71 109.0K
09:55 1.71 1.71 1.71 1.71 95.0K
10:20 1.70 1.70 1.70 1.70 73.0K
10:35 1.71 1.71 1.70 1.70 59.0K
11:10 1.70 1.70 1.69 1.70 43.0K
11:20 1.69 1.70 1.69 1.69 74.0K
13:10 1.70 1.70 1.70 1.70 5.0K
13:35 1.69 1.70 1.69 1.70 11.0K
13:55 1.69 1.69 1.69 1.69 1.0K
14:05 1.70 1.70 1.70 1.70 11.0K
14:15 1.69 1.70 1.69 1.70 6.0K
14:40 1.69 1.70 1.69 1.70 60.0K
14:55 1.70 1.70 1.70 1.70 1.0K
15:25 1.70 1.70 1.70 1.70 4.0K
15:35 1.70 1.70 1.70 1.70 12.0K
15:40 1.70 1.70 1.70 1.70 17.0K
15:55 1.69 1.71 1.69 1.71 9.0K
16:05 1.71 1.71 1.71 1.71 8.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available