K Wah Int

0173
🏛️ hong-kong →
2.12
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 1.72 1.72 1.69 1.69 58.0K
10:05 1.70 1.71 1.70 1.71 17.0K
13:05 1.70 1.70 1.70 1.70 2.1K
13:15 1.71 1.71 1.71 1.71 33.0K
13:25 1.69 1.69 1.69 1.69 248.0K
14:30 1.71 1.71 1.71 1.71 1.0K
14:55 1.70 1.70 1.70 1.70 2.0K
15:05 1.70 1.71 1.70 1.71 36.0K
15:25 1.70 1.70 1.70 1.70 1.0K
15:40 1.70 1.71 1.70 1.71 53.0K
15:50 1.70 1.70 1.70 1.70 5.0K
15:55 1.70 1.70 1.70 1.70 6.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available