K Wah Int

0173
🏛️ hong-kong →
2.12
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 1.69 1.69 1.69 1.69 37.0K
10:00 1.70 1.70 1.70 1.70 55.0K
10:40 1.69 1.69 1.69 1.69 1.0K
10:45 1.69 1.69 1.69 1.69 37.0K
11:05 1.68 1.68 1.68 1.68 356.0K
11:10 1.70 1.70 1.70 1.70 8.0K
11:15 1.68 1.69 1.68 1.69 72.0K
11:40 1.68 1.68 1.68 1.68 1.0K
11:55 1.68 1.68 1.68 1.68 15.0K
13:15 1.69 1.69 1.68 1.68 14.0K
13:55 1.67 1.69 1.67 1.68 142.0K
14:05 1.67 1.67 1.67 1.67 246.0K
14:10 1.68 1.68 1.68 1.68 5.0K
14:20 1.68 1.68 1.68 1.68 5.0K
14:40 1.67 1.67 1.67 1.67 10.0K
15:00 1.67 1.68 1.67 1.68 71.0K
15:15 1.68 1.68 1.68 1.68 12.0K
15:40 1.68 1.68 1.68 1.68 86.0K
15:55 1.68 1.68 1.68 1.68 23.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available