K Wah Int

0173
🏛️ hong-kong →
2.12
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:35 1.67 1.67 1.67 1.67 0.0K
09:50 1.68 1.68 1.68 1.68 11.0K
09:55 1.67 1.67 1.67 1.67 0.0K
10:35 1.67 1.67 1.67 1.67 22.0K
10:50 1.67 1.67 1.67 1.67 10.0K
10:55 1.66 1.66 1.66 1.66 12.0K
11:20 1.67 1.67 1.67 1.67 2.0K
11:30 1.66 1.66 1.66 1.66 114.0K
13:00 1.65 1.65 1.65 1.65 10.0K
13:05 1.66 1.67 1.66 1.67 34.0K
13:15 1.66 1.67 1.66 1.67 71.0K
14:15 1.66 1.67 1.66 1.67 62.0K
15:10 1.66 1.66 1.66 1.66 2.0K
15:15 1.67 1.67 1.67 1.67 71.0K
15:25 1.68 1.68 1.68 1.68 178.0K
15:50 1.69 1.69 1.69 1.69 13.0K
15:55 1.69 1.69 1.66 1.66 9.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available