K Wah Int

0173
🏛️ hong-kong →
2.12
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:50 1.70 1.70 1.70 1.70 23.0K
09:55 1.69 1.69 1.69 1.69 0.0K
10:10 1.67 1.68 1.67 1.68 13.0K
10:15 1.69 1.69 1.69 1.69 2.0K
10:30 1.68 1.68 1.68 1.68 60.0K
10:45 1.67 1.67 1.67 1.67 4.0K
10:50 1.68 1.68 1.68 1.68 8.0K
10:55 1.69 1.69 1.69 1.69 59.0K
13:45 1.70 1.70 1.70 1.70 3.0K
14:10 1.70 1.70 1.70 1.70 4.0K
15:05 1.69 1.70 1.68 1.70 48.0K
15:35 1.69 1.69 1.69 1.69 4.0K
15:40 1.68 1.68 1.68 1.68 36.0K
15:50 1.70 1.70 1.70 1.70 14.0K
15:55 1.70 1.70 1.70 1.70 2.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available