K Wah Int

0173
🏛️ hong-kong →
2.12
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:10 1.69 1.69 1.67 1.67 12.0K
10:15 1.68 1.68 1.68 1.68 0.0K
11:05 1.69 1.69 1.69 1.69 10.0K
11:20 1.68 1.68 1.68 1.68 72.0K
13:05 1.69 1.69 1.68 1.69 76.0K
13:30 1.68 1.68 1.68 1.68 6.0K
13:35 1.69 1.69 1.69 1.69 1.0K
13:40 1.68 1.68 1.68 1.68 86.0K
13:45 1.69 1.69 1.69 1.69 7.0K
15:05 1.69 1.69 1.69 1.69 12.0K
15:10 1.68 1.68 1.68 1.68 2.0K
15:35 1.69 1.69 1.69 1.69 15.0K
15:50 1.70 1.70 1.70 1.70 159.0K
15:55 1.70 1.70 1.70 1.70 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available