K Wah Int

0173
🏛️ hong-kong →
2.12
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:40 1.69 1.70 1.69 1.70 3.0K
09:50 1.72 1.72 1.72 1.72 95.0K
10:00 1.71 1.71 1.71 1.71 0.0K
10:20 1.72 1.72 1.72 1.72 255.0K
10:25 1.71 1.72 1.70 1.72 266.0K
10:35 1.70 1.72 1.70 1.72 107.0K
10:45 1.70 1.72 1.70 1.72 115.0K
10:55 1.71 1.72 1.71 1.72 101.0K
11:20 1.70 1.71 1.70 1.71 90.0K
11:30 1.69 1.69 1.69 1.69 89.0K
11:55 1.70 1.71 1.70 1.71 25.0K
13:00 1.72 1.72 1.72 1.72 80.0K
13:05 1.71 1.71 1.71 1.71 25.0K
13:10 1.71 1.71 1.69 1.69 14.0K
13:30 1.70 1.70 1.70 1.70 3.0K
13:45 1.71 1.71 1.71 1.71 1.0K
13:50 1.70 1.70 1.70 1.70 25.0K
13:55 1.71 1.71 1.71 1.71 2.0K
14:05 1.70 1.70 1.70 1.70 2.0K
14:15 1.71 1.71 1.71 1.71 3.0K
14:25 1.70 1.70 1.70 1.70 13.4K
15:15 1.69 1.71 1.69 1.69 33.0K
15:35 1.70 1.70 1.70 1.70 29.0K
15:55 1.70 1.70 1.70 1.70 55.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available