K Wah Int

0173
🏛️ hong-kong →
2.12
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:35 1.72 1.72 1.70 1.71 35.0K
10:15 1.69 1.69 1.69 1.69 4.0K
10:25 1.71 1.72 1.71 1.71 194.0K
10:35 1.72 1.72 1.72 1.72 3.0K
10:40 1.71 1.71 1.71 1.71 11.0K
10:55 1.71 1.71 1.71 1.71 3.3K
11:15 1.70 1.70 1.70 1.70 7.0K
11:20 1.71 1.71 1.70 1.70 8.0K
11:30 1.69 1.69 1.69 1.69 45.0K
13:00 1.70 1.70 1.70 1.70 6.1K
13:15 1.70 1.70 1.70 1.70 40.0K
13:25 1.71 1.71 1.71 1.71 5.0K
13:35 1.70 1.70 1.70 1.70 2.0K
13:55 1.71 1.71 1.70 1.70 9.0K
14:15 1.69 1.69 1.69 1.69 6.0K
14:25 1.70 1.70 1.69 1.69 21.0K
14:35 1.70 1.70 1.69 1.69 32.0K
14:40 1.68 1.68 1.68 1.68 5.0K
14:45 1.69 1.69 1.69 1.69 91.0K
14:55 1.68 1.68 1.68 1.68 3.0K
15:00 1.69 1.69 1.69 1.69 3.0K
15:20 1.68 1.68 1.68 1.68 2.0K
15:25 1.69 1.69 1.69 1.69 13.0K
15:35 1.68 1.69 1.68 1.69 73.0K
15:45 1.68 1.68 1.68 1.68 2.0K
15:50 1.69 1.69 1.68 1.68 2.0K
15:55 1.70 1.70 1.68 1.69 24.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available