K Wah Int

0173
🏛️ hong-kong →
2.12
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 1.70 1.73 1.70 1.73 24.0K
09:35 1.72 1.72 1.70 1.70 6.0K
09:40 1.71 1.71 1.71 1.71 19.0K
10:15 1.71 1.71 1.71 1.71 23.0K
10:20 1.72 1.72 1.72 1.72 114.0K
10:45 1.70 1.72 1.70 1.72 110.0K
11:45 1.71 1.71 1.71 1.71 33.0K
11:50 1.72 1.72 1.72 1.72 59.0K
11:55 1.73 1.73 1.73 1.73 1.0K
13:00 1.72 1.72 1.72 1.72 7.0K
13:10 1.73 1.73 1.73 1.73 1.0K
13:40 1.72 1.72 1.72 1.72 4.0K
13:45 1.73 1.73 1.73 1.73 6.0K
13:50 1.72 1.72 1.72 1.72 7.0K
14:05 1.73 1.73 1.72 1.73 92.0K
14:35 1.73 1.73 1.73 1.73 42.0K
14:40 1.72 1.73 1.72 1.73 40.0K
15:10 1.71 1.71 1.71 1.71 7.0K
15:55 1.73 1.73 1.73 1.73 109.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available