K Wah Int

0173
🏛️ hong-kong →
2.12
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:55 1.71 1.71 1.71 1.71 51.0K
10:15 1.72 1.72 1.72 1.72 4.0K
10:40 1.71 1.71 1.71 1.71 2.0K
11:45 1.71 1.71 1.70 1.70 91.0K
11:50 1.71 1.71 1.71 1.71 11.0K
11:55 1.70 1.71 1.70 1.70 4.0K
13:00 1.71 1.71 1.71 1.71 10.0K
13:10 1.70 1.70 1.70 1.70 4.0K
13:30 1.71 1.71 1.71 1.71 2.0K
13:35 1.70 1.71 1.70 1.71 20.0K
13:40 1.70 1.70 1.70 1.70 2.0K
13:45 1.71 1.71 1.70 1.70 3.0K
13:55 1.71 1.71 1.70 1.70 3.0K
14:05 1.71 1.71 1.71 1.71 96.0K
14:15 1.70 1.70 1.70 1.70 3.0K
14:20 1.71 1.71 1.71 1.71 1.0K
14:40 1.70 1.70 1.70 1.70 1.0K
14:45 1.71 1.71 1.71 1.71 15.0K
15:00 1.70 1.70 1.70 1.70 13.6K
15:35 1.71 1.71 1.71 1.71 4.4K
15:45 1.70 1.70 1.70 1.70 4.0K
15:50 1.71 1.71 1.70 1.70 24.0K
15:55 1.71 1.71 1.71 1.71 8.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available