K Wah Int

0173
🏛️ hong-kong →
2.12
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 1.74 1.74 1.74 1.74 233.0K
09:40 1.70 1.74 1.70 1.74 147.0K
09:50 1.73 1.75 1.73 1.73 490.0K
10:00 1.74 1.74 1.74 1.74 79.0K
10:10 1.73 1.73 1.73 1.73 47.6K
10:25 1.71 1.71 1.71 1.71 1.0K
10:45 1.72 1.72 1.72 1.72 1.0K
11:05 1.73 1.73 1.73 1.73 27.0K
11:20 1.74 1.74 1.74 1.74 50.0K
11:40 1.72 1.72 1.72 1.72 36.0K
13:00 1.74 1.74 1.74 1.74 3.0K
13:10 1.73 1.73 1.73 1.73 8.0K
13:25 1.72 1.72 1.72 1.72 6.0K
13:40 1.74 1.74 1.74 1.74 8.0K
13:45 1.73 1.73 1.73 1.73 57.0K
14:35 1.72 1.72 1.72 1.72 17.0K
14:45 1.74 1.74 1.72 1.72 8.0K
14:50 1.73 1.73 1.73 1.73 15.0K
14:55 1.72 1.72 1.72 1.72 2.0K
15:05 1.73 1.73 1.73 1.73 85.0K
15:10 1.72 1.72 1.72 1.72 3.0K
15:15 1.73 1.73 1.73 1.73 39.0K
15:20 1.72 1.73 1.72 1.73 25.4K
15:35 1.72 1.72 1.72 1.72 7.0K
15:40 1.73 1.73 1.73 1.73 6.0K
15:45 1.72 1.72 1.72 1.72 6.0K
15:50 1.73 1.73 1.73 1.73 2.0K
15:55 1.71 1.72 1.71 1.72 47.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available