K Wah Int

0173
🏛️ hong-kong →
2.12
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:35 1.72 1.72 1.69 1.69 125.0K
10:10 1.68 1.68 1.68 1.68 14.0K
10:20 1.68 1.68 1.68 1.68 45.0K
10:35 1.69 1.69 1.69 1.69 2.0K
11:05 1.69 1.69 1.69 1.69 43.0K
11:15 1.70 1.70 1.70 1.70 41.0K
11:30 1.69 1.70 1.69 1.70 52.6K
13:05 1.69 1.69 1.69 1.69 1.0K
13:25 1.70 1.70 1.70 1.70 2.0K
13:30 1.69 1.69 1.69 1.69 5.0K
13:35 1.70 1.70 1.70 1.70 101.0K
14:35 1.71 1.71 1.71 1.71 2.0K
15:15 1.70 1.70 1.70 1.70 1.0K
15:20 1.71 1.71 1.71 1.71 1.0K
15:40 1.71 1.71 1.71 1.71 37.0K
15:55 1.69 1.71 1.69 1.71 12.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available