K Wah Int

0173
🏛️ hong-kong →
2.12
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:35 1.68 1.70 1.68 1.70 1.0K
09:50 1.71 1.71 1.71 1.71 1.1K
10:00 1.72 1.72 1.72 1.72 128.0K
10:10 1.71 1.72 1.70 1.72 93.0K
10:20 1.69 1.70 1.69 1.70 13.0K
10:35 1.72 1.72 1.72 1.72 9.0K
10:45 1.71 1.71 1.71 1.71 14.0K
10:50 1.70 1.70 1.70 1.70 10.0K
11:25 1.72 1.72 1.72 1.72 1.0K
11:30 1.70 1.70 1.70 1.70 2.0K
11:40 1.72 1.72 1.72 1.72 1.0K
11:50 1.70 1.70 1.70 1.70 6.0K
13:00 1.72 1.72 1.72 1.72 18.0K
13:10 1.69 1.69 1.69 1.69 4.0K
13:30 1.70 1.70 1.70 1.70 36.0K
13:40 1.71 1.71 1.71 1.71 5.0K
13:55 1.69 1.71 1.69 1.71 9.0K
14:20 1.69 1.71 1.69 1.71 3.0K
14:30 1.69 1.69 1.69 1.69 3.0K
14:35 1.71 1.71 1.71 1.71 1.0K
14:45 1.69 1.69 1.69 1.69 8.0K
15:10 1.70 1.70 1.70 1.70 18.0K
15:25 1.69 1.70 1.69 1.70 19.0K
15:40 1.69 1.70 1.69 1.70 26.0K
15:55 1.69 1.70 1.69 1.69 42.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available