K Wah Int

0173
🏛️ hong-kong →
2.12
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 1.73 1.73 1.73 1.73 197.0K
09:40 1.74 1.74 1.73 1.73 50.0K
10:00 1.74 1.74 1.73 1.73 55.0K
10:20 1.74 1.74 1.74 1.74 2.0K
10:30 1.73 1.73 1.73 1.73 10.0K
10:50 1.74 1.75 1.74 1.75 334.0K
11:00 1.74 1.74 1.73 1.73 5.0K
11:05 1.74 1.74 1.73 1.73 0.0K
11:20 1.74 1.76 1.74 1.76 94.0K
11:25 1.75 1.75 1.74 1.74 5.0K
11:30 1.76 1.76 1.75 1.75 30.0K
11:45 1.74 1.74 1.74 1.74 1.0K
11:50 1.75 1.75 1.75 1.75 39.0K
13:00 1.73 1.76 1.73 1.76 106.0K
13:05 1.75 1.75 1.75 1.75 181.0K
13:25 1.76 1.76 1.76 1.76 12.0K
13:35 1.75 1.75 1.74 1.75 102.0K
13:40 1.74 1.76 1.74 1.76 4.0K
13:45 1.74 1.75 1.74 1.75 12.0K
13:50 1.76 1.76 1.76 1.76 11.0K
13:55 1.75 1.75 1.75 1.75 2.0K
14:00 1.74 1.76 1.74 1.76 4.0K
14:10 1.74 1.74 1.74 1.74 6.0K
14:20 1.75 1.75 1.75 1.75 1.0K
14:25 1.74 1.74 1.74 1.74 6.0K
14:40 1.76 1.76 1.76 1.76 134.0K
14:45 1.77 1.77 1.76 1.77 97.0K
14:50 1.76 1.77 1.76 1.76 141.0K
15:00 1.77 1.77 1.77 1.77 17.0K
15:05 1.75 1.75 1.75 1.75 4.0K
15:10 1.76 1.77 1.76 1.76 67.0K
15:20 1.75 1.75 1.75 1.75 3.0K
15:25 1.77 1.77 1.76 1.76 120.0K
15:30 1.77 1.77 1.74 1.74 20.7K
15:35 1.75 1.77 1.75 1.77 16.0K
15:40 1.75 1.76 1.75 1.76 3.0K
15:45 1.78 1.78 1.77 1.78 176.0K
15:50 1.77 1.78 1.77 1.77 96.0K
15:55 1.75 1.79 1.75 1.78 109.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available