K Wah Int

0173
🏛️ hong-kong →
2.12
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 1.83 1.83 1.83 1.83 348.0K
09:40 1.84 1.84 1.84 1.84 1.0K
09:45 1.83 1.83 1.83 1.83 1.0K
09:50 1.80 1.80 1.80 1.80 81.0K
10:00 1.79 1.80 1.79 1.80 3.0K
10:05 1.79 1.79 1.79 1.79 87.0K
10:20 1.80 1.80 1.80 1.80 18.0K
10:35 1.80 1.80 1.78 1.78 30.0K
10:40 1.79 1.82 1.79 1.82 556.0K
10:50 1.81 1.81 1.81 1.81 90.0K
11:15 1.80 1.80 1.80 1.80 29.0K
11:20 1.81 1.81 1.81 1.81 3.0K
11:30 1.80 1.80 1.80 1.80 73.0K
14:20 1.79 1.79 1.79 1.79 24.0K
14:30 1.78 1.78 1.78 1.78 13.0K
14:40 1.79 1.79 1.79 1.79 2.0K
14:45 1.78 1.78 1.78 1.78 37.0K
14:55 1.79 1.79 1.79 1.79 1.0K
15:00 1.78 1.78 1.78 1.78 6.0K
15:05 1.77 1.77 1.77 1.77 54.0K
15:30 1.78 1.78 1.78 1.78 18.0K
15:35 1.77 1.77 1.77 1.77 53.0K
15:40 1.78 1.78 1.78 1.78 1.0K
15:45 1.77 1.77 1.77 1.77 105.0K
15:55 1.78 1.78 1.76 1.78 37.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available