K Wah Int

0173
🏛️ hong-kong →
2.12
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:40 1.79 1.79 1.79 1.79 3.0K
09:45 1.78 1.78 1.78 1.78 3.0K
09:55 1.79 1.79 1.76 1.76 24.0K
10:05 1.76 1.77 1.76 1.77 40.0K
10:10 1.78 1.78 1.78 1.78 1.0K
10:15 1.77 1.77 1.77 1.77 3.0K
10:20 1.76 1.78 1.76 1.78 10.0K
10:35 1.77 1.77 1.77 1.77 6.0K
10:40 1.78 1.78 1.78 1.78 1.0K
10:55 1.77 1.77 1.77 1.77 1.0K
11:05 1.78 1.78 1.78 1.78 6.0K
11:15 1.77 1.77 1.76 1.76 31.0K
11:25 1.77 1.77 1.77 1.77 5.0K
11:30 1.76 1.76 1.76 1.76 11.0K
11:55 1.78 1.78 1.78 1.78 31.0K
13:00 1.76 1.77 1.76 1.76 303.0K
13:05 1.77 1.77 1.76 1.76 20.0K
13:30 1.75 1.76 1.75 1.75 115.0K
13:35 1.76 1.76 1.75 1.75 22.0K
14:20 1.76 1.76 1.75 1.75 42.0K
14:35 1.76 1.76 1.76 1.76 92.0K
14:40 1.77 1.77 1.77 1.77 87.0K
14:45 1.79 1.79 1.77 1.77 1,288.0K
14:50 1.78 1.78 1.78 1.78 1.0K
15:05 1.79 1.79 1.78 1.78 64.0K
15:10 1.79 1.79 1.79 1.79 10.2K
15:15 1.80 1.80 1.79 1.79 65.0K
15:35 1.80 1.80 1.79 1.79 32.0K
15:55 1.80 1.80 1.79 1.79 23.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available