K Wah Int

0173
🏛️ hong-kong →
2.12
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 1.81 1.81 1.77 1.77 190.0K
09:35 1.77 1.78 1.77 1.78 47.0K
09:40 1.77 1.77 1.77 1.77 15.0K
09:45 1.78 1.78 1.78 1.78 14.0K
09:50 1.77 1.78 1.77 1.77 8.0K
10:00 1.78 1.78 1.78 1.78 125.0K
10:10 1.77 1.77 1.76 1.76 201.0K
10:20 1.77 1.77 1.76 1.76 6.0K
10:25 1.77 1.77 1.77 1.77 4.2K
10:55 1.76 1.76 1.76 1.76 51.0K
11:00 1.75 1.77 1.75 1.77 97.0K
11:05 1.75 1.77 1.75 1.76 17.0K
11:10 1.77 1.77 1.76 1.77 10.0K
11:35 1.78 1.78 1.78 1.78 11.0K
13:00 1.78 1.78 1.76 1.77 131.0K
13:05 1.76 1.76 1.76 1.76 3.0K
13:10 1.77 1.77 1.77 1.77 1.0K
13:30 1.77 1.77 1.77 1.77 17.0K
13:35 1.76 1.76 1.76 1.76 180.0K
13:40 1.77 1.77 1.77 1.77 15.0K
13:45 1.76 1.76 1.76 1.76 72.0K
13:50 1.77 1.77 1.76 1.76 30.0K
14:10 1.77 1.77 1.77 1.77 1.0K
14:15 1.77 1.77 1.76 1.77 34.0K
14:20 1.76 1.77 1.76 1.77 18.0K
14:25 1.76 1.76 1.76 1.76 23.0K
14:45 1.76 1.76 1.76 1.76 13.0K
14:55 1.77 1.77 1.77 1.77 3.0K
15:05 1.76 1.76 1.76 1.76 5.0K
15:10 1.77 1.77 1.77 1.77 19.0K
15:15 1.76 1.76 1.76 1.76 176.0K
15:30 1.75 1.75 1.75 1.75 28.0K
15:45 1.75 1.75 1.75 1.75 13.0K
15:50 1.76 1.77 1.75 1.75 9.0K
15:55 1.76 1.76 1.75 1.76 124.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available