K Wah Int

0173
🏛️ hong-kong →
2.12
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 1.77 1.77 1.77 1.77 9.0K
09:40 1.76 1.76 1.76 1.76 34.0K
10:00 1.76 1.76 1.75 1.75 85.0K
10:10 1.73 1.75 1.73 1.74 231.0K
10:15 1.75 1.75 1.75 1.75 18.0K
10:30 1.76 1.76 1.76 1.76 145.0K
10:45 1.75 1.75 1.75 1.75 1.0K
11:05 1.77 1.77 1.77 1.77 105.0K
11:15 1.76 1.76 1.76 1.76 19.3K
11:20 1.77 1.77 1.75 1.75 21.0K
11:40 1.76 1.76 1.76 1.76 33.0K
13:05 1.75 1.75 1.75 1.75 129.0K
13:30 1.74 1.74 1.74 1.74 14.0K
14:05 1.74 1.74 1.74 1.74 46.3K
14:15 1.75 1.75 1.75 1.75 27.0K
14:25 1.76 1.77 1.76 1.77 34.0K
14:30 1.76 1.76 1.76 1.76 2.0K
14:35 1.77 1.77 1.77 1.77 5.0K
14:45 1.75 1.75 1.75 1.75 6.0K
14:55 1.76 1.76 1.76 1.76 1.0K
15:00 1.75 1.76 1.75 1.76 57.0K
15:50 1.77 1.77 1.77 1.77 2.0K
15:55 1.77 1.78 1.76 1.78 152.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available