K Wah Int

0173
🏛️ hong-kong →
2.12
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 1.77 1.77 1.75 1.75 36.0K
09:35 1.76 1.76 1.76 1.76 0.0K
09:40 1.77 1.77 1.77 1.77 2.0K
09:45 1.76 1.76 1.76 1.76 170.0K
10:25 1.75 1.75 1.75 1.75 125.0K
10:30 1.74 1.74 1.74 1.74 146.0K
10:35 1.75 1.75 1.75 1.75 61.0K
11:05 1.76 1.76 1.76 1.76 15.0K
11:10 1.77 1.77 1.77 1.77 27.0K
11:20 1.76 1.76 1.76 1.76 22.0K
11:50 1.75 1.75 1.75 1.75 83.0K
13:00 1.76 1.76 1.76 1.76 49.0K
13:15 1.76 1.76 1.76 1.76 62.0K
13:55 1.75 1.75 1.75 1.75 92.0K
15:50 1.76 1.76 1.76 1.76 51.0K
15:55 1.76 1.76 1.76 1.76 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available